Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.7816	5	+0.08(+11.66%)
Feb 27, 2024	0.7213	0.7213	0.7000	0.7000	257	+0.01(+1.89%)
Feb 22, 2024				0.6870	14	+0.05(+7.11%)
Feb 16, 2024				0.6414	131	+0.01(+1.81%)
Feb 15, 2024	0.7142	0.7200	0.6300	0.6300	8,506	-0.15(-18.72%)
Feb 14, 2024	0.7400	0.7751	0.7400	0.7751	601	+0.05(+7.58%)
Feb 13, 2024	0.7180	0.7279	0.7177	0.7205	4,629	-0.01(-1.67%)
Feb 12, 2024	0.6818	0.7887	0.6800	0.7327	5,501	+0.22(+43.25%)
Feb 09, 2024	0.4480	0.5165	0.4480	0.5115	2,150	+0.06(+13.44%)
Feb 08, 2024	0.3981	0.4509	0.3981	0.4509	1,246	+0.06(+14.62%)
Feb 07, 2024	0.3934	0.3934	0.3934	0.3934	160	+0.02(+5.50%)
Feb 06, 2024	0.3729	0.3729	0.3729	0.3729	125	-0.02(-4.38%)
Feb 05, 2024	0.3900	0.3900	0.3900	0.3900	180	+0.01(+2.50%)
Feb 02, 2024	0.3572	0.3805	0.3500	0.3805	2,361	+0.03(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.