Indicators

Elektros Inc (OP: ELEK )

0.0191 -0.0009 (-4.50%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0070	0.0100	0.0070	0.0100	21,500	+0.00(+11.11%)
Feb 28, 2024	0.0090	0.0130	0.0090	0.0090	27,221	-0.00(-18.18%)
Feb 27, 2024	0.0114	0.0114	0.0110	0.0110	1,100	-0.00(-15.38%)
Feb 26, 2024	0.0130	0.0130	0.0130	0.0130	3,786	+0.00(+12.07%)
Feb 23, 2024	0.0110	0.0117	0.0110	0.0116	725	+0.00(+5.45%)
Feb 22, 2024	0.0097	0.0110	0.0097	0.0110	32,910	+0.00(+7.84%)
Feb 21, 2024	0.0102	0.0102	0.0102	0.0102	6,650	-0.00(-4.67%)
Feb 20, 2024	0.0097	0.0107	0.0097	0.0107	1,200	-0.00(-0.93%)
Feb 16, 2024	0.0108	0.0108	0.0108	0.0108	100	+0.00(+3.85%)
Feb 15, 2024	0.0104	0.0104	0.0104	0.0104	100	+0.00(+7.22%)
Feb 14, 2024	0.0097	0.0097	0.0097	0.0097	235	+0.00(+0.00%)
Feb 13, 2024	0.0102	0.0104	0.0097	0.0097	500	+0.00(+0.00%)
Feb 12, 2024	0.0110	0.0110	0.0094	0.0097	1,500	+0.00(+3.19%)
Feb 09, 2024	0.0110	0.0110	0.0094	0.0094	2,300	-0.00(-16.07%)
Feb 08, 2024	0.0112	0.0112	0.0112	0.0112	100	+0.00(+19.15%)
Feb 07, 2024	0.0100	0.0119	0.0094	0.0094	364,132	-0.00(-3.09%)
Feb 06, 2024	0.0097	0.0097	0.0097	0.0097	100	+0.00(+3.19%)
Feb 05, 2024	0.0094	0.0094	0.0094	0.0094	4,900	+0.00(+2.17%)
Feb 02, 2024	0.0112	0.0112	0.0092	0.0092	701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.