Indicators

Gemxx Corp (OP: GEMZ )

0.0275 +0.0025 (+10.00%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0270	0.0280	0.0270	0.0280	80,000	+0.00(+16.67%)
Feb 28, 2024	0.0260	0.0260	0.0240	0.0240	9,955	-0.00(-5.88%)
Feb 27, 2024	0.0255	0.0255	0.0255	0.0255	2,000	+0.00(+6.25%)
Feb 26, 2024	0.0240	0.0240	0.0240	0.0240	5,017	-0.00(-5.88%)
Feb 23, 2024	0.0260	0.0260	0.0255	0.0255	2,947	+0.00(+2.00%)
Feb 22, 2024	0.0250	0.0250	0.0245	0.0250	9,499	+0.00(+1.21%)
Feb 21, 2024	0.0245	0.0247	0.0245	0.0247	24,000	+0.00(+4.66%)
Feb 16, 2024				0.0236	3	+0.00(+9.26%)
Feb 15, 2024	0.0172	0.0250	0.0172	0.0216	85,150	+0.00(+0.00%)
Feb 14, 2024	0.0216	0.0216	0.0216	0.0216	300	-0.00(-6.09%)
Feb 13, 2024	0.0210	0.0230	0.0210	0.0230	13,200	+0.00(+9.52%)
Feb 12, 2024	0.0213	0.0213	0.0210	0.0210	10,000	+0.00(+0.00%)
Feb 09, 2024	0.0210	0.0224	0.0210	0.0210	29,206	-0.00(-2.78%)
Feb 07, 2024				0.0216	0	+0.00(+0.47%)
Feb 06, 2024	0.0215	0.0215	0.0215	0.0215	1,001	+0.00(+7.50%)
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	4,047	+0.00(+0.00%)
Feb 02, 2024	0.0234	0.0250	0.0200	0.0200	34,950	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.