Indicators

Clean Vision Corp (OP: CLNV )

0.0229 -0.0011 (-4.58%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0305	0.0345	0.0287	0.0311	1,172,035	+0.00(+0.97%)
Feb 25, 2022	0.0319	0.0310	0.0305	0.0308	485,463	-0.00(-1.28%)
Feb 24, 2022	0.0295	0.0321	0.0295	0.0312	638,357	-0.00(-7.96%)
Feb 23, 2022	0.0323	0.0345	0.0313	0.0339	588,977	+0.00(+4.31%)
Feb 22, 2022	0.0324	0.0360	0.0287	0.0325	1,648,036	-0.00(-1.52%)
Feb 18, 2022				0.0330	0	-0.00(-2.94%)
Feb 17, 2022	0.0315	0.0340	0.0302	0.0340	787,152	+0.00(+6.25%)
Feb 16, 2022	0.0320	0.0320	0.0300	0.0320	910,600	+0.00(+3.90%)
Feb 15, 2022	0.0340	0.0340	0.0286	0.0308	2,040,523	+0.00(+2.67%)
Feb 14, 2022	0.0310	0.0310	0.0287	0.0300	219,460	-0.00(-0.66%)
Feb 11, 2022	0.0302	0.0314	0.0286	0.0302	535,440	-0.00(-4.13%)
Feb 10, 2022	0.0298	0.0320	0.0298	0.0315	506,045	+0.00(+3.28%)
Feb 09, 2022	0.0339	0.0339	0.0290	0.0305	2,312,822	-0.00(-10.03%)
Feb 08, 2022	0.0350	0.0360	0.0300	0.0339	1,774,061	-0.00(-1.74%)
Feb 07, 2022	0.0335	0.0350	0.0320	0.0345	2,406,099	+0.00(+9.18%)
Feb 04, 2022	0.0290	0.0325	0.0280	0.0316	2,792,974	+0.00(+13.67%)
Feb 03, 2022	0.0252			0.0278	936,922	+0.00(+8.17%)
Feb 02, 2022	0.0274	0.0274	0.0234	0.0257	1,208,042	-0.00(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.