Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2900 -0.0065 (-2.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1614	0.1749	0.1614	0.1700	56,512	+0.00(+2.60%)
Feb 27, 2023	0.1669	0.1747	0.1630	0.1657	25,294	+0.00(+0.55%)
Feb 24, 2023	0.1800	0.1800	0.1619	0.1648	78,114	-0.01(-3.17%)
Feb 23, 2023	0.1619	0.1716	0.1619	0.1702	75,825	-0.00(-0.53%)
Feb 22, 2023	0.1692	0.1773	0.1670	0.1711	168,461	-0.00(-0.70%)
Feb 21, 2023	0.1900	0.1907	0.1723	0.1723	171,225	-0.02(-10.26%)
Feb 17, 2023	0.1780	0.1937	0.1780	0.1920	84,858	+0.01(+3.28%)
Feb 16, 2023	0.1850	0.1943	0.1780	0.1859	166,124	+0.00(+0.54%)
Feb 15, 2023	0.1760	0.2000	0.1760	0.1849	15,030	+0.00(+0.33%)
Feb 14, 2023	0.1864	0.2020	0.1723	0.1843	155,713	-0.00(-0.81%)
Feb 13, 2023	0.1847	0.1910	0.1759	0.1858	309,241	-0.01(-4.72%)
Feb 10, 2023	0.2000	0.2101	0.1883	0.1950	258,008	-0.01(-3.42%)
Feb 09, 2023	0.2300	0.2300	0.2019	0.2019	147,131	-0.02(-8.60%)
Feb 08, 2023	0.2370	0.2370	0.2159	0.2209	52,314	-0.00(-0.36%)
Feb 07, 2023	0.1990	0.2462	0.1990	0.2217	147,374	+0.02(+11.02%)
Feb 06, 2023	0.2034	0.2100	0.1934	0.1997	413,964	-0.01(-5.18%)
Feb 03, 2023	0.2001	0.2176	0.2001	0.2106	94,032	+0.01(+2.83%)
Feb 02, 2023	0.2264	0.2338	0.2001	0.2048	208,624	-0.02(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.