Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2949 +0.0057 (+1.97%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1144	0.1250	0.1096	0.1128	25,071	-0.00(-1.66%)
Feb 25, 2022	0.1147	0.1180	0.1085	0.1147	88,356	+0.00(+3.99%)
Feb 24, 2022	0.1101	0.1200	0.1068	0.1103	136,660	-0.01(-5.16%)
Feb 23, 2022	0.1156	0.1230	0.1126	0.1163	34,433	+0.00(+0.61%)
Feb 22, 2022	0.1200	0.1253	0.1156	0.1156	114,482	-0.01(-11.08%)
Feb 18, 2022				0.1300	0	-0.00(-1.52%)
Feb 17, 2022	0.1220	0.1436	0.1151	0.1320	153,231	+0.01(+5.68%)
Feb 16, 2022	0.1080	0.1260	0.1080	0.1249	21,484	+0.01(+7.03%)
Feb 15, 2022	0.1158	0.1265	0.1150	0.1167	62,757	+0.00(+0.26%)
Feb 14, 2022	0.1360	0.1430	0.1128	0.1164	205,635	-0.00(-3.56%)
Feb 11, 2022	0.1340	0.1340	0.1205	0.1207	38,717	-0.01(-8.49%)
Feb 10, 2022	0.1316	0.1460	0.1251	0.1319	89,491	+0.00(+0.00%)
Feb 09, 2022	0.1140	0.1386	0.1140	0.1319	161,739	+0.00(+2.33%)
Feb 08, 2022	0.1357	0.1393	0.1286	0.1289	98,684	-0.01(-3.95%)
Feb 07, 2022	0.1201	0.1416	0.1201	0.1342	45,518	+0.00(+0.37%)
Feb 04, 2022	0.1368	0.1449	0.1264	0.1337	46,144	-0.00(-1.69%)
Feb 03, 2022	0.1470		0.1360	0.1360	238,301	-0.01(-5.29%)
Feb 02, 2022	0.1600	0.1600	0.1400	0.1436	115,941	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.