Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

37.92 +0.57 (+1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.00	29.27	26.90	28.79	137,414	+1.53(+5.61%)
Feb 28, 2024	26.39	28.73	26.33	27.26	290,329	+1.56(+6.07%)
Feb 27, 2024	24.71	25.83	24.71	25.70	228,588	+1.09(+4.43%)
Feb 26, 2024	23.64	24.84	23.59	24.61	115,925	+1.02(+4.32%)
Feb 23, 2024	23.65	23.80	22.89	23.59	56,500	-0.25(-1.05%)
Feb 22, 2024	23.63	23.95	23.19	23.84	76,335	+0.08(+0.34%)
Feb 21, 2024	24.42	24.77	23.63	23.76	63,854	-1.30(-5.19%)
Feb 20, 2024	23.99	25.30	23.92	25.06	179,735	+1.09(+4.55%)
Feb 16, 2024	23.90	24.00	23.49	23.97	48,986	+0.24(+1.01%)
Feb 15, 2024	23.73	23.73	23.25	23.73	101,258	+0.19(+0.81%)
Feb 14, 2024	23.49	24.18	23.49	23.54	113,694	+0.54(+2.35%)
Feb 13, 2024	22.80	23.65	22.70	23.00	71,061	-0.60(-2.54%)
Feb 12, 2024	23.74	24.37	23.42	23.60	129,981	-0.13(-0.55%)
Feb 09, 2024	23.85	24.25	23.44	23.73	91,466	+0.15(+0.64%)
Feb 08, 2024	22.69	23.58	22.69	23.58	76,447	+1.09(+4.87%)
Feb 07, 2024	22.03	22.53	22.03	22.48	43,337	+0.48(+2.20%)
Feb 06, 2024	22.00	22.50	21.86	22.00	58,182	+0.12(+0.57%)
Feb 05, 2024	21.76	21.95	21.74	21.88	50,447	+0.16(+0.73%)
Feb 02, 2024	21.10	21.80	21.10	21.72	91,290	+0.61(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.