Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

12.17 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.84	11.88	11.70	11.84	24,700	+0.04(+0.34%)
Feb 25, 2021	12.16	12.44	11.50	11.80	24,097	-0.36(-2.96%)
Feb 24, 2021	12.03	12.30	11.96	12.16	40,331	+0.20(+1.67%)
Feb 23, 2021	11.95	11.97	11.70	11.96	17,486	-0.01(-0.10%)
Feb 22, 2021	11.99	12.15	11.27	11.97	33,523	-0.02(-0.15%)
Feb 19, 2021	11.93	13.49	11.82	11.99	42,300	+0.00(+0.00%)
Feb 18, 2021	12.00	12.04	11.75	11.99	19,782	+0.01(+0.08%)
Feb 17, 2021	11.82	12.00	11.80	11.98	30,685	+0.05(+0.42%)
Feb 16, 2021	11.85	12.03	11.80	11.93	21,392	-0.03(-0.25%)
Feb 12, 2021	12.00	12.02	11.42	11.96	25,900	+0.10(+0.84%)
Feb 11, 2021	11.78	11.97	11.76	11.86	30,365	+0.01(+0.08%)
Feb 10, 2021	11.75	11.93	11.66	11.85	23,367	+0.11(+0.89%)
Feb 09, 2021	11.85	12.00	11.65	11.74	77,653	-0.11(-0.89%)
Feb 08, 2021	11.83	11.98	11.76	11.85	11,110	+0.05(+0.42%)
Feb 05, 2021	11.93	11.95	11.27	11.80	26,200	+0.00(+0.00%)
Feb 04, 2021	12.00	12.08	11.71	11.80	21,081	+0.09(+0.76%)
Feb 03, 2021	11.96	11.96	11.52	11.71	23,394	+0.02(+0.18%)
Feb 02, 2021	11.70	12.00	11.52	11.69	21,903	+0.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.