Indicators

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1900	0	+0.00(+0.00%)
Feb 28, 2024	0.1927	0.1927	0.1900	0.1900	2,240	+0.01(+5.56%)
Feb 27, 2024	0.1800	0.1800	0.1800	0.1800	14,090	-0.01(-6.59%)
Feb 23, 2024				0.1927	72	+0.01(+4.16%)
Feb 22, 2024	0.1850	0.1850	0.1850	0.1850	51,010	-0.01(-6.09%)
Feb 21, 2024	0.1970	0.1970	0.1970	0.1970	1,020	-0.00(-1.50%)
Feb 20, 2024	0.1900	0.2000	0.1899	0.2000	24,559	-0.00(-1.67%)
Feb 16, 2024	0.2034	0.2034	0.2034	0.2034	1,150	+0.00(+0.00%)
Feb 14, 2024				0.2034	0	+0.00(+1.40%)
Feb 13, 2024	0.2078	0.2078	0.2006	0.2006	5,231	-0.00(-0.05%)
Feb 12, 2024	0.2007	0.2007	0.2007	0.2007	500	-0.02(-9.19%)
Feb 09, 2024	0.2210	0.2210	0.2210	0.2210	5,000	-0.01(-3.91%)
Feb 07, 2024				0.2300	0	-0.01(-6.12%)
Feb 06, 2024	0.2350	0.2450	0.2350	0.2450	3,000	+0.01(+2.08%)
Feb 05, 2024	0.2400	0.2400	0.2400	0.2400	400	-0.01(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.