Indicators

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0650	0	+0.00(+0.00%)
Feb 24, 2022				0.0650	0	+0.00(+0.00%)
Feb 23, 2022	0.0650	0.0650	0.0601	0.0650	22,200	+0.01(+17.97%)
Feb 22, 2022	0.0650	0.0650	0.0551	0.0551	42,500	-0.01(-15.23%)
Feb 18, 2022				0.0650	0	+0.00(+0.00%)
Feb 17, 2022	0.0650	0.0650	0.0601	0.0650	6,300	+0.00(+0.00%)
Feb 16, 2022	0.0650	0.0650	0.0551	0.0650	48,200	+0.00(+0.00%)
Feb 15, 2022	0.0640	0.0650	0.0581	0.0650	66,551	+0.00(+2.04%)
Feb 11, 2022				0.0637	0	+0.01(+15.82%)
Feb 10, 2022	0.0530	0.0639	0.0470	0.0550	124,131	-0.00(-6.78%)
Feb 09, 2022	0.0600	0.0600	0.0530	0.0590	600	-0.00(-1.67%)
Feb 08, 2022	0.0550	0.0600	0.0540	0.0600	38,668	-0.01(-7.69%)
Feb 07, 2022	0.0600	0.0650	0.0600	0.0650	10,000	+0.01(+20.37%)
Feb 04, 2022	0.0540	0.0660	0.0540	0.0540	10,800	-0.01(-16.92%)
Feb 03, 2022	0.0679		0.0610	0.0650	5,000	-0.00(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.