Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0112	0.0113	0.0080	0.0113	163,000	+0.00(+0.00%)
Feb 25, 2022	0.0113	0.0113	0.0113	0.0113	450	+0.00(+0.00%)
Feb 24, 2022	0.0113	0.0113	0.0113	0.0113	100,000	-0.00(-0.88%)
Feb 23, 2022	0.0115	0.0150	0.0112	0.0114	200,972	-0.00(-24.00%)
Feb 18, 2022				0.0150	0	+0.00(+0.00%)
Feb 17, 2022	0.0150	0.0150	0.0150	0.0150	3,500	+0.00(+20.00%)
Feb 16, 2022	0.0146	0.0149	0.0125	0.0125	43,500	-0.00(-16.67%)
Feb 15, 2022	0.0149	0.0150	0.0121	0.0150	334,000	+0.00(+0.67%)
Feb 14, 2022	0.0149	0.0150	0.0149	0.0149	51,768	+0.00(+14.62%)
Feb 11, 2022	0.0150	0.0150	0.0130	0.0130	144,001	-0.00(-12.16%)
Feb 10, 2022	0.0180	0.0180	0.0148	0.0148	5,800	-0.00(-1.33%)
Feb 09, 2022	0.0230	0.0250	0.0150	0.0150	312,005	-0.00(-11.24%)
Feb 07, 2022				0.0169	0	-0.00(-1.74%)
Feb 02, 2022	0.0173	0.0195	0.0150	0.0172	24,409	-0.00(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.