Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0820	0.1000	0.0810	0.1000	53,000	+0.02(+23.46%)
Feb 25, 2021	0.0805	0.1000	0.0805	0.0810	37,000	-0.00(-2.41%)
Feb 24, 2021	0.0830	0.0830	0.0830	0.0830	10,000	-0.00(-1.19%)
Feb 23, 2021	0.0840	0.0840	0.0840	0.0840	10,020	-0.02(-16.00%)
Feb 22, 2021	0.1130	0.1200	0.0800	0.1000	137,119	-0.01(-13.04%)
Feb 19, 2021	0.1000	0.1150	0.0820	0.1150	99,600	+0.00(+0.09%)
Feb 18, 2021	0.1050	0.1149	0.1000	0.1149	38,982	+0.01(+14.90%)
Feb 17, 2021	0.1150	0.1345	0.1000	0.1000	50,985	-0.01(-9.09%)
Feb 16, 2021	0.1100	0.1390	0.1099	0.1100	89,045	+0.00(+0.00%)
Feb 12, 2021	0.1000	0.1200	0.1000	0.1100	72,900	-0.01(-8.33%)
Feb 11, 2021	0.1320	0.1320	0.1200	0.1200	46,732	-0.01(-9.09%)
Feb 10, 2021	0.1200	0.1320	0.1150	0.1320	55,475	+0.00(+1.54%)
Feb 09, 2021	0.1350	0.1350	0.1280	0.1300	86,366	-0.01(-3.70%)
Feb 08, 2021	0.1400	0.1400	0.1350	0.1350	82,744	-0.00(-1.68%)
Feb 05, 2021	0.1500	0.1500	0.1350	0.1373	18,100	+0.00(+1.70%)
Feb 04, 2021	0.1100	0.1350	0.1000	0.1350	136,482	+0.00(+2.66%)
Feb 03, 2021	0.1300	0.1400	0.1225	0.1315	78,487	-0.01(-9.31%)
Feb 02, 2021	0.1300	0.1450	0.1010	0.1450	114,662	+0.01(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.