Indicators

Jervois Global Limited (OP: JRVMF )

0.0120 +0.0010 (+9.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0160	0.0180	0.0150	0.0165	301,974	-0.00(-8.33%)
Feb 28, 2024	0.0180	0.0180	0.0160	0.0180	139,188	+0.00(+0.00%)
Feb 27, 2024	0.0173	0.0180	0.0160	0.0180	947,361	+0.00(+0.00%)
Feb 26, 2024	0.0180	0.0181	0.0166	0.0180	955,122	+0.00(+7.78%)
Feb 23, 2024	0.0160	0.0170	0.0150	0.0167	495,326	+0.00(+4.37%)
Feb 22, 2024	0.0160	0.0178	0.0160	0.0160	345,543	-0.00(-13.51%)
Feb 21, 2024	0.0186	0.0186	0.0160	0.0185	331,350	+0.00(+7.56%)
Feb 20, 2024	0.0189	0.0189	0.0160	0.0172	698,784	-0.00(-7.03%)
Feb 16, 2024	0.0180	0.0190	0.0160	0.0185	984,189	+0.00(+10.12%)
Feb 15, 2024	0.0170	0.0180	0.0160	0.0168	225,616	-0.00(-2.89%)
Feb 14, 2024	0.0160	0.0184	0.0147	0.0173	985,074	+0.00(+12.34%)
Feb 13, 2024	0.0144	0.0180	0.0144	0.0154	617,985	-0.00(-16.76%)
Feb 12, 2024	0.0173	0.0185	0.0170	0.0185	497,111	+0.00(+2.78%)
Feb 09, 2024	0.0185	0.0193	0.0177	0.0180	389,134	+0.00(+0.00%)
Feb 08, 2024	0.0180	0.0195	0.0180	0.0180	360,892	-0.00(-7.69%)
Feb 07, 2024	0.0185	0.0195	0.0180	0.0195	613,212	+0.00(+2.63%)
Feb 06, 2024	0.0190	0.0195	0.0184	0.0190	142,891	+0.00(+3.26%)
Feb 05, 2024	0.0185	0.0195	0.0184	0.0184	642,205	-0.00(-4.66%)
Feb 02, 2024	0.0205	0.0205	0.0184	0.0193	570,649	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.