Indicators

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0002	0.0002	0.0001	0.0002	7,071,000	+0.00(+0.00%)
Feb 27, 2023	0.0001	0.0002	0.0001	0.0002	15,524,483	+0.00(+100.00%)
Feb 24, 2023	0.0002	0.0002	0.0001	0.0001	3,881,214	-0.00(-50.00%)
Feb 23, 2023	0.0001	0.0002	0.0001	0.0002	2,271,300	+0.00(+100.00%)
Feb 22, 2023	0.0002	0.0002	0.0001	0.0001	32,575,000	-0.00(-50.00%)
Feb 21, 2023	0.0001	0.0002	0.0001	0.0002	2,951,312	+0.00(+0.00%)
Feb 17, 2023	0.0002	0.0002	0.0001	0.0002	8,775,343	+0.00(+0.00%)
Feb 16, 2023	0.0001	0.0002	0.0001	0.0002	202,568,848	+0.00(+0.00%)
Feb 15, 2023	0.0002	0.0002	0.0001	0.0002	216,370,608	+0.00(+0.00%)
Feb 14, 2023	0.0002	0.0002	0.0001	0.0002	10,322,840	+0.00(+0.00%)
Feb 13, 2023	0.0001	0.0002	0.0001	0.0002	4,109,425	+0.00(+0.00%)
Feb 10, 2023	0.0002	0.0002	0.0001	0.0002	5,175,000	+0.00(+0.00%)
Feb 09, 2023	0.0002	0.0002	0.0001	0.0002	6,336,976	+0.00(+100.00%)
Feb 08, 2023	0.0002	0.0002	0.0001	0.0001	4,253,452	+0.00(+0.00%)
Feb 07, 2023	0.0001	0.0002	0.0001	0.0001	16,796,500	+0.00(+0.00%)
Feb 06, 2023	0.0001	0.0002	0.0001	0.0001	6,530,259	-0.00(-50.00%)
Feb 03, 2023	0.0002	0.0002	0.0001	0.0002	16,977,204	+0.00(+0.00%)
Feb 02, 2023	0.0002	0.0002	0.0001	0.0002	20,133,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.