Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.47 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				28.03	0	-0.12(-0.43%)
Feb 27, 2024	28.06	28.15	28.00	28.15	330	+0.00(+0.00%)
Feb 26, 2024	28.15	28.15	28.15	28.15	10	+0.00(+0.00%)
Feb 22, 2024				28.15	0	+0.01(+0.04%)
Feb 20, 2024				28.14	0	-0.34(-1.19%)
Feb 16, 2024	28.48	28.49	28.48	28.48	239	+0.09(+0.30%)
Feb 15, 2024	28.07	28.39	28.05	28.39	4,820	+0.25(+0.87%)
Feb 14, 2024	28.07	28.15	28.07	28.15	235	+0.00(+0.00%)
Feb 13, 2024	28.00	28.15	27.96	28.15	500	-0.09(-0.32%)
Feb 12, 2024	28.05	28.49	27.95	28.24	6,385	-0.26(-0.91%)
Feb 09, 2024	28.50	28.50	27.98	28.50	276	-0.08(-0.28%)
Feb 07, 2024				28.58	0	+0.30(+1.06%)
Feb 06, 2024	28.21	28.28	28.21	28.28	15	-0.11(-0.39%)
Feb 05, 2024	28.39	28.39	28.02	28.39	2,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.