Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.107	9.269	8.775	9.140	147,442	+0.04(+0.44%)
Feb 27, 2019	9.079	9.450	8.800	9.100	152,108	-0.08(-0.89%)
Feb 26, 2019	9.104	9.250	9.067	9.182	177,804	+0.08(+0.83%)
Feb 25, 2019	8.823	9.250	8.775	9.106	220,869	+0.36(+4.07%)
Feb 22, 2019	8.394	8.780	8.303	8.750	212,000	+0.49(+5.97%)
Feb 21, 2019	8.087	8.750	8.010	8.257	220,048	+0.26(+3.21%)
Feb 20, 2019	8.210	8.250	7.899	8.000	160,274	-0.12(-1.50%)
Feb 19, 2019	7.844	8.190	7.844	8.122	231,727	+0.37(+4.80%)
Feb 15, 2019	7.493	8.800	7.488	7.750	356,600	+0.27(+3.61%)
Feb 14, 2019	7.512	7.590	7.000	7.480	88,474	-0.12(-1.58%)
Feb 13, 2019	7.553	7.600	7.430	7.600	66,480	+0.04(+0.58%)
Feb 12, 2019	7.476	7.750	7.346	7.556	103,622	+0.16(+2.15%)
Feb 11, 2019	7.682	8.000	7.397	7.397	89,876	-0.34(-4.39%)
Feb 08, 2019	7.596	7.950	7.449	7.737	102,300	+0.14(+1.80%)
Feb 07, 2019	7.340	7.950	7.216	7.600	72,580	+0.26(+3.54%)
Feb 06, 2019	7.691	7.800	7.150	7.340	82,854	-0.28(-3.68%)
Feb 05, 2019	7.690	8.800	7.467	7.621	143,594	-0.17(-2.23%)
Feb 04, 2019	7.625	8.800	7.600	7.795	239,727	+0.22(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.