Indicators

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0008	0.0008	0.0006	0.0007	32,172,796	+0.00(+0.00%)
Feb 27, 2019	0.0008	0.0008	0.0007	0.0007	17,823,212	-0.00(-12.50%)
Feb 26, 2019	0.0009	0.0009	0.0007	0.0008	5,707,301	+0.00(+0.00%)
Feb 25, 2019	0.0009	0.0009	0.0008	0.0008	18,904,344	+0.00(+0.00%)
Feb 22, 2019	0.0009	0.0009	0.0008	0.0008	19,797,900	-0.00(-11.11%)
Feb 21, 2019	0.0009	0.0009	0.0008	0.0009	5,686,455	+0.00(+12.50%)
Feb 20, 2019	0.0009	0.0009	0.0008	0.0008	6,893,523	-0.00(-11.11%)
Feb 19, 2019	0.0009	0.0010	0.0008	0.0009	16,055,833	+0.00(+12.50%)
Feb 15, 2019	0.0008	0.0009	0.0008	0.0008	22,590,902	-0.00(-11.11%)
Feb 14, 2019	0.0010	0.0010	0.0009	0.0009	12,716,558	-0.00(-10.00%)
Feb 13, 2019	0.0010	0.0010	0.0009	0.0010	989,666	+0.00(+11.11%)
Feb 12, 2019	0.0010	0.0010	0.0009	0.0009	3,873,372	-0.00(-10.00%)
Feb 11, 2019	0.0010	0.0010	0.0009	0.0010	5,680,754	+0.00(+0.00%)
Feb 08, 2019	0.0010	0.0010	0.0009	0.0010	8,452,400	+0.00(+25.00%)
Feb 07, 2019	0.0010	0.0010	0.0008	0.0008	17,757,998	-0.00(-11.11%)
Feb 06, 2019	0.0010	0.0010	0.0008	0.0009	12,794,106	-0.00(-10.00%)
Feb 05, 2019	0.0010	0.0010	0.0008	0.0010	30,903,388	+0.00(+0.00%)
Feb 04, 2019	0.0009	0.0010	0.0008	0.0010	17,864,550	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.