Indicators

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.300	8.500	8.300	8.409	88,035	+0.16(+1.93%)
Feb 28, 2024	8.400	8.400	8.240	8.250	115,846	-0.32(-3.73%)
Feb 27, 2024	8.510	8.660	8.500	8.570	88,255	+0.25(+3.00%)
Feb 26, 2024	8.300	8.400	8.270	8.320	33,187	-0.06(-0.72%)
Feb 23, 2024	8.450	8.450	8.330	8.380	24,223	-0.04(-0.48%)
Feb 22, 2024	8.450	8.550	8.400	8.420	28,749	-0.10(-1.17%)
Feb 21, 2024	8.540	8.550	8.464	8.520	47,824	+0.32(+3.90%)
Feb 20, 2024	8.480	8.480	8.150	8.200	34,491	-0.35(-4.09%)
Feb 16, 2024	8.510	8.560	8.490	8.550	42,204	+0.47(+5.83%)
Feb 15, 2024	8.045	8.100	7.900	8.079	40,875	+0.07(+0.86%)
Feb 14, 2024	7.900	8.020	7.900	8.010	58,075	+0.01(+0.12%)
Feb 13, 2024	8.000	8.030	7.870	8.000	33,586	-0.03(-0.37%)
Feb 12, 2024	7.930	8.100	7.930	8.030	41,094	+0.15(+1.90%)
Feb 09, 2024	7.970	7.970	7.871	7.880	23,197	-0.09(-1.13%)
Feb 08, 2024	7.960	8.020	7.900	7.970	51,119	-0.07(-0.87%)
Feb 07, 2024	8.100	8.100	7.940	8.040	63,386	-0.16(-1.97%)
Feb 06, 2024	8.120	8.240	8.120	8.201	53,327	+0.50(+6.51%)
Feb 05, 2024	7.610	7.790	7.610	7.700	50,527	-0.01(-0.13%)
Feb 02, 2024	7.700	7.720	7.630	7.710	34,456	-0.16(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.