Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 +0.055 (+4.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.610	6.610	6.260	6.610	28,500	+0.01(+0.13%)
Feb 25, 2021	6.900	6.920	6.470	6.601	16,210	-0.49(-6.96%)
Feb 24, 2021	6.480	7.430	6.300	7.095	34,171	+0.81(+12.92%)
Feb 23, 2021	6.000	6.300	6.000	6.283	20,786	-0.07(-1.06%)
Feb 22, 2021	6.300	6.590	6.250	6.350	19,559	-0.04(-0.63%)
Feb 19, 2021	6.090	6.390	6.090	6.390	10,100	+0.12(+1.91%)
Feb 18, 2021	6.360	6.360	6.200	6.270	16,249	-0.20(-3.09%)
Feb 17, 2021	6.500	6.500	6.170	6.470	7,426	-0.06(-0.92%)
Feb 16, 2021	6.440	6.670	6.250	6.530	16,940	+0.09(+1.40%)
Feb 12, 2021	6.495	6.495	6.370	6.440	12,700	+0.02(+0.23%)
Feb 11, 2021	6.400	6.490	6.380	6.425	8,304	+0.00(+0.08%)
Feb 10, 2021	6.410	6.475	6.360	6.420	4,327	+0.01(+0.16%)
Feb 09, 2021	6.310	6.510	6.310	6.410	36,100	-0.14(-2.14%)
Feb 08, 2021	6.680	6.680	6.380	6.550	31,984	-0.30(-4.38%)
Feb 05, 2021	7.050	7.050	6.800	6.850	30,200	-0.25(-3.52%)
Feb 04, 2021	6.825	7.132	6.800	7.100	24,541	-0.08(-1.05%)
Feb 03, 2021	7.160	7.190	6.990	7.175	19,524	-0.25(-3.30%)
Feb 02, 2021	7.330	7.420	7.150	7.420	11,500	+0.22(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.