Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 -0.044 (-3.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.090	2.100	1.970	2.085	10,900	+0.14(+6.92%)
Feb 27, 2020	1.920	2.040	1.850	1.950	29,600	-0.55(-22.00%)
Feb 26, 2020	2.660	2.660	2.400	2.500	88,401	-0.36(-12.59%)
Feb 25, 2020	2.990	2.990	2.860	2.860	18,111	-0.57(-16.62%)
Feb 24, 2020	3.460	3.460	3.230	3.430	11,996	-0.51(-12.94%)
Feb 21, 2020	3.940	3.940	3.940	3.940	1,300	-0.06(-1.50%)
Feb 19, 2020		4.000	4.000	4.000	0	-0.14(-3.38%)
Feb 18, 2020	4.000	4.140	3.970	4.140	4,178	-0.16(-3.72%)
Feb 14, 2020	4.300	4.300	4.300	4.300	4,000	-0.10(-2.27%)
Feb 13, 2020	4.460	4.460	4.400	4.400	6,045	-0.11(-2.41%)
Feb 12, 2020	4.420	4.508	4.420	4.508	1,535	+0.26(+6.08%)
Feb 11, 2020	4.250	4.250	4.250	4.250	1,000	+0.20(+4.94%)
Feb 10, 2020		4.050	4.050	4.050	39	+0.00(+0.00%)
Feb 07, 2020	4.170	4.170	4.050	4.050	400	-0.12(-2.88%)
Feb 06, 2020	4.070	4.170	4.070	4.170	1,276	+0.32(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.