Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 27, 2018	0.0002	0.0003	0.0002	0.0003	335,000	+0.00(+0.00%)
Feb 23, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 22, 2018	0.0002	0.0003	0.0002	0.0004	452,000	+0.00(+33.33%)
Feb 21, 2018	0.0004	0.0004	0.0003	0.0003	550,000	-0.00(-25.00%)
Feb 20, 2018	0.0002	0.0004	0.0002	0.0004	18,525,000	+0.00(+33.33%)
Feb 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 14, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 13, 2018	0.0003	0.0003	0.0003	0.0003	16,900,900	-0.00(-25.00%)
Feb 12, 2018	0.0003	0.0005	0.0003	0.0004	171,078,336	+0.00(+33.33%)
Feb 08, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 07, 2018	0.0003	0.0003	0.0003	0.0003	3,500,000	+0.00(+0.00%)
Feb 06, 2018	0.0002	0.0003	0.0002	0.0003	1,520,000	+0.00(+0.00%)
Feb 05, 2018	0.0002	0.0003	0.0002	0.0003	26,500	+0.00(+0.00%)
Feb 02, 2018	0.0002	0.0003	0.0002	0.0003	17,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.