Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.95	142.16	139.66	141.17	2,207,283	-1.24(-0.87%)
Feb 27, 2017	141.66	142.93	141.02	142.41	1,666,586	+0.83(+0.58%)
Feb 24, 2017	139.78	141.60	138.63	141.58	1,330,660	+1.76(+1.26%)
Feb 23, 2017	140.31	140.38	138.97	139.82	1,349,892	-0.07(-0.05%)
Feb 22, 2017	140.79	141.71	139.73	139.89	1,399,904	-1.73(-1.22%)
Feb 21, 2017	140.98	142.26	140.08	141.62	1,398,644	+0.60(+0.43%)
Feb 17, 2017		141.02	141.02	141.02	0	+0.78(+0.56%)
Feb 16, 2017	139.87	140.27	137.85	140.24	1,695,019	-0.09(-0.07%)
Feb 15, 2017	137.30	140.64	135.86	140.33	2,704,365	+4.06(+2.98%)
Feb 14, 2017	131.86	136.84	131.44	136.28	3,780,561	+4.42(+3.35%)
Feb 13, 2017	131.91	132.34	131.21	131.86	1,453,321	+0.86(+0.66%)
Feb 10, 2017	131.43	131.75	130.65	130.99	1,301,665	-0.13(-0.10%)
Feb 09, 2017	132.28	132.83	130.24	131.13	1,632,982	-1.15(-0.87%)
Feb 08, 2017	131.31	132.44	130.84	132.28	1,200,756	+0.95(+0.72%)
Feb 07, 2017	131.60	133.40	130.53	131.33	1,915,363	+0.10(+0.08%)
Feb 06, 2017	130.60	131.49	129.53	131.23	1,682,776	+0.92(+0.71%)
Feb 03, 2017	130.28	131.13	129.39	130.31	4,216,603	-0.15(-0.11%)
Feb 02, 2017	131.22	131.22	129.37	130.46	2,877,875	-0.97(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.