Indicators

McKesson Corp (NY: MCK )

488.25 +9.19 (+1.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.17	76.19	74.60	75.83	3,373,128	+0.94(+1.25%)
Feb 28, 2012	74.39	75.28	73.84	74.90	1,659,736	+0.52(+0.70%)
Feb 27, 2012	73.70	74.58	73.48	74.38	1,446,031	+0.10(+0.13%)
Feb 24, 2012	73.62	74.44	73.02	74.28	1,723,656	+0.82(+1.11%)
Feb 23, 2012	73.24	73.77	73.10	73.47	1,208,205	+0.14(+0.19%)
Feb 22, 2012	73.90	74.15	73.13	73.33	1,300,451	-0.34(-0.47%)
Feb 21, 2012	74.75	74.90	73.32	73.67	1,218,179	-1.12(-1.50%)
Feb 17, 2012	73.48	75.06	73.43	74.80	2,646,394	+1.41(+1.93%)
Feb 16, 2012	73.66	73.66	73.02	73.38	1,652,351	-0.26(-0.36%)
Feb 15, 2012	74.18	74.38	73.42	73.65	1,207,422	-0.51(-0.68%)
Feb 14, 2012	73.44	74.65	73.44	74.15	1,352,680	+0.18(+0.24%)
Feb 13, 2012	73.91	74.16	73.19	73.97	1,404,516	+0.29(+0.39%)
Feb 10, 2012	74.04	74.20	73.47	73.68	1,384,473	-0.77(-1.03%)
Feb 09, 2012	75.00	75.00	74.08	74.45	1,210,261	-0.59(-0.78%)
Feb 08, 2012	75.01	75.14	74.71	75.04	1,508,511	+0.14(+0.18%)
Feb 07, 2012	74.18	74.96	74.13	74.91	2,361,378	+0.35(+0.47%)
Feb 06, 2012	73.01	74.58	72.98	74.55	2,977,420	+1.36(+1.86%)
Feb 03, 2012	74.66	74.91	72.85	73.19	3,477,108	-1.39(-1.86%)
Feb 02, 2012	74.94	74.95	74.05	74.58	1,844,492	-0.43(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.