Indicators

McKesson Corp (NY: MCK )

597.45 +7.50 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.27	76.29	74.70	75.93	3,368,620	+0.94(+1.25%)
Feb 28, 2012	74.49	75.38	73.93	75.00	1,657,518	+0.52(+0.70%)
Feb 27, 2012	73.80	74.68	73.58	74.48	1,444,098	+0.10(+0.13%)
Feb 24, 2012	73.72	74.54	73.12	74.38	1,721,352	+0.82(+1.11%)
Feb 23, 2012	73.34	73.87	73.20	73.56	1,206,590	+0.14(+0.19%)
Feb 22, 2012	74.00	74.25	73.23	73.43	1,298,713	-0.34(-0.47%)
Feb 21, 2012	74.85	75.00	73.42	73.77	1,216,550	-1.12(-1.50%)
Feb 17, 2012	73.58	75.16	73.53	74.90	2,642,857	+1.42(+1.93%)
Feb 16, 2012	73.76	73.76	73.12	73.48	1,650,143	-0.26(-0.36%)
Feb 15, 2012	74.28	74.48	73.52	73.74	1,205,808	-0.51(-0.68%)
Feb 14, 2012	73.54	74.75	73.54	74.25	1,350,872	+0.18(+0.24%)
Feb 13, 2012	74.01	74.26	73.29	74.07	1,402,638	+0.29(+0.39%)
Feb 10, 2012	74.13	74.30	73.57	73.78	1,382,622	-0.77(-1.03%)
Feb 09, 2012	75.10	75.10	74.18	74.55	1,208,644	-0.59(-0.78%)
Feb 08, 2012	75.11	75.24	74.81	75.14	1,506,495	+0.14(+0.18%)
Feb 07, 2012	74.28	75.06	74.23	75.01	2,358,222	+0.35(+0.47%)
Feb 06, 2012	73.11	74.68	73.08	74.65	2,973,441	+1.36(+1.86%)
Feb 03, 2012	74.76	75.01	72.95	73.29	3,472,460	-1.39(-1.86%)
Feb 02, 2012	75.04	75.05	74.15	74.68	1,842,026	-0.43(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.