Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.78	50.26	49.39	49.53	2,705,986	-0.30(-0.61%)
Feb 27, 2007	50.75	50.80	48.98	49.83	1,985,612	-0.95(-1.87%)
Feb 26, 2007	51.02	51.62	50.77	50.78	2,266,797	-0.23(-0.45%)
Feb 23, 2007	50.90	51.17	50.45	51.01	1,333,642	+0.18(+0.35%)
Feb 22, 2007	51.06	51.31	50.74	50.83	1,294,265	-0.22(-0.44%)
Feb 21, 2007	50.91	51.21	50.79	51.06	1,142,382	-0.09(-0.17%)
Feb 20, 2007	50.80	51.18	50.78	51.14	1,711,098	+0.28(+0.56%)
Feb 16, 2007	50.65	50.93	50.38	50.86	1,954,336	+0.24(+0.47%)
Feb 15, 2007	50.43	50.66	50.32	50.62	1,550,665	+0.57(+1.14%)
Feb 14, 2007	50.20	50.58	49.94	50.05	1,594,622	+0.09(+0.18%)
Feb 13, 2007	49.63	50.18	49.48	49.96	1,352,673	+0.53(+1.08%)
Feb 12, 2007	49.25	49.73	49.24	49.43	1,717,072	-0.09(-0.18%)
Feb 09, 2007	49.60	49.84	49.38	49.52	1,509,601	+0.05(+0.11%)
Feb 08, 2007	49.24	49.65	48.94	49.46	2,027,127	+0.07(+0.14%)
Feb 07, 2007	49.60	49.78	49.37	49.39	1,106,605	-0.21(-0.43%)
Feb 06, 2007	49.57	49.87	49.30	49.61	3,512,764	-0.19(-0.37%)
Feb 05, 2007	49.57	50.11	49.57	49.79	1,824,054	+0.22(+0.45%)
Feb 02, 2007	50.17	50.18	49.43	49.57	2,134,232	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.