Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.40	33.53	32.96	33.19	1,770,170	-0.40(-1.19%)
Feb 25, 2005	33.16	33.63	33.07	33.59	1,510,410	+0.38(+1.15%)
Feb 24, 2005	32.84	33.21	32.68	33.21	1,624,484	+0.35(+1.06%)
Feb 23, 2005	32.36	32.86	32.32	32.86	1,312,750	+0.50(+1.54%)
Feb 22, 2005	32.44	33.11	32.36	32.36	2,063,680	-0.32(-0.98%)
Feb 18, 2005	32.63	32.86	32.58	32.68	1,334,462	+0.05(+0.16%)
Feb 17, 2005	32.38	32.81	32.38	32.63	1,811,795	+0.12(+0.36%)
Feb 16, 2005	31.91	32.65	31.86	32.52	1,599,284	+0.42(+1.30%)
Feb 15, 2005	32.26	32.38	31.88	32.10	1,766,458	-0.25(-0.77%)
Feb 14, 2005	32.18	32.52	32.13	32.35	992,915	+0.04(+0.14%)
Feb 11, 2005	32.00	32.45	31.86	32.30	1,663,184	+0.20(+0.61%)
Feb 10, 2005	32.21	32.36	31.91	32.11	1,091,914	-0.14(-0.44%)
Feb 09, 2005	32.68	32.85	32.17	32.25	2,323,327	-0.56(-1.71%)
Feb 08, 2005	32.22	32.81	32.13	32.81	2,635,962	+0.47(+1.46%)
Feb 07, 2005	32.10	32.48	31.82	32.34	1,467,323	+0.07(+0.22%)
Feb 04, 2005	31.78	32.65	31.56	32.27	3,437,179	-0.27(-0.82%)
Feb 03, 2005	31.93	32.60	31.82	32.53	3,929,025	+0.60(+1.89%)
Feb 02, 2005	31.66	32.00	31.51	31.93	2,352,015	+0.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.