Indicators

Vishay Intertechnology (NY: VSH )

23.17 -0.03 (-0.13%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.03	22.12	21.42	21.56	2,255,892	-0.12(-0.55%)
Feb 28, 2024	21.05	21.70	20.94	21.68	1,365,789	+0.11(+0.51%)
Feb 27, 2024	21.81	21.98	21.42	21.57	2,088,764	-0.07(-0.32%)
Feb 26, 2024	21.39	21.71	21.35	21.64	974,893	+0.12(+0.55%)
Feb 23, 2024	21.36	21.61	21.10	21.52	1,836,732	+0.19(+0.88%)
Feb 22, 2024	21.28	21.52	21.22	21.34	1,594,639	+0.10(+0.47%)
Feb 21, 2024	21.37	21.45	20.87	21.24	1,673,949	-0.42(-1.92%)
Feb 20, 2024	21.74	21.87	21.57	21.65	1,022,516	-0.44(-1.97%)
Feb 16, 2024	21.97	22.31	21.83	22.09	1,205,200	-0.02(-0.09%)
Feb 15, 2024	21.68	22.17	21.61	22.11	1,954,241	+0.62(+2.91%)
Feb 14, 2024	21.29	21.59	21.06	21.48	1,569,838	+0.52(+2.46%)
Feb 13, 2024	21.62	21.84	20.78	20.97	2,308,464	-1.37(-6.13%)
Feb 12, 2024	22.10	22.42	21.94	22.34	1,831,115	+0.23(+1.03%)
Feb 09, 2024	21.77	22.11	21.49	22.11	1,523,157	+0.45(+2.06%)
Feb 08, 2024	20.95	21.67	20.75	21.66	2,582,132	+0.65(+3.11%)
Feb 07, 2024	20.92	21.43	20.83	21.01	1,856,963	-0.39(-1.81%)
Feb 06, 2024	21.45	21.62	21.33	21.39	1,160,709	-0.07(-0.32%)
Feb 05, 2024	21.59	21.65	21.18	21.46	1,372,919	-0.27(-1.23%)
Feb 02, 2024	21.45	21.95	21.38	21.73	1,155,309	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.