Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.30	27.31	26.41	26.42	3,315,448	-1.79(-6.34%)
Feb 27, 2002	27.98	28.51	27.82	28.21	1,501,264	+0.34(+1.21%)
Feb 26, 2002	26.58	28.19	26.58	27.87	1,198,652	+1.57(+5.97%)
Feb 25, 2002	26.08	26.51	25.97	26.30	862,264	+0.27(+1.05%)
Feb 22, 2002	26.66	26.66	25.57	26.03	1,261,484	-0.63(-2.36%)
Feb 21, 2002	26.41	27.22	26.41	26.66	743,802	+0.05(+0.18%)
Feb 20, 2002	26.21	26.78	25.88	26.61	685,440	+0.54(+2.07%)
Feb 19, 2002	26.66	26.96	25.98	26.07	1,264,588	-0.68(-2.53%)
Feb 18, 2002	27.54	27.62	26.59	26.74	722,569	+0.00(+0.00%)
Feb 15, 2002	27.54	27.62	26.59	26.74	3,576,213	-0.66(-2.41%)
Feb 14, 2002	27.58	27.90	27.25	27.41	480,057	-0.08(-0.29%)
Feb 13, 2002	27.50	27.76	27.38	27.49	533,451	+0.32(+1.19%)
Feb 12, 2002	26.99	27.22	26.65	27.16	376,371	-0.02(-0.09%)
Feb 11, 2002	26.37	27.36	26.29	27.19	564,495	+0.98(+3.75%)
Feb 08, 2002	25.79	26.25	25.64	26.21	850,219	+0.23(+0.87%)
Feb 07, 2002	26.13	26.55	25.93	25.98	6,444,635	-0.60(-2.24%)
Feb 06, 2002	27.22	27.38	26.37	26.58	710,027	-0.65(-2.40%)
Feb 05, 2002	27.18	27.36	26.96	27.23	1,141,159	+0.05(+0.18%)
Feb 04, 2002	28.43	28.43	27.11	27.18	1,222,618	-1.17(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.