Indicators

Service Corp International (NY: SCI )

79.50 -0.27 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.31	72.83	71.84	72.60	970,262	+0.75(+1.05%)
Feb 28, 2024	71.09	72.05	71.09	71.84	573,483	+0.71(+1.00%)
Feb 27, 2024	71.29	71.29	70.71	71.13	582,507	-0.05(-0.07%)
Feb 26, 2024	71.54	72.12	70.98	71.18	689,282	-0.88(-1.23%)
Feb 23, 2024	71.21	72.31	70.98	72.06	822,048	+0.68(+0.96%)
Feb 22, 2024	70.84	71.65	70.58	71.38	862,117	+0.17(+0.24%)
Feb 21, 2024	70.41	71.28	70.28	71.21	599,217	+0.80(+1.14%)
Feb 20, 2024	71.05	72.22	70.06	70.41	853,724	-0.88(-1.24%)
Feb 16, 2024	70.52	72.23	70.33	71.29	1,591,949	+0.49(+0.69%)
Feb 15, 2024	70.32	71.18	69.64	70.80	896,204	+0.79(+1.13%)
Feb 14, 2024	69.88	70.06	68.77	70.01	961,274	+0.82(+1.19%)
Feb 13, 2024	67.28	69.58	65.52	69.19	1,859,299	+1.60(+2.36%)
Feb 12, 2024	66.80	68.07	66.80	67.59	945,448	+0.89(+1.34%)
Feb 09, 2024	65.59	66.91	65.54	66.70	969,897	+1.02(+1.56%)
Feb 08, 2024	65.02	65.79	64.56	65.67	1,409,955	+0.89(+1.38%)
Feb 07, 2024	65.16	65.22	64.62	64.78	1,101,592	-0.36(-0.55%)
Feb 06, 2024	66.66	66.74	63.58	65.14	1,427,648	-1.57(-2.35%)
Feb 05, 2024	66.80	67.12	65.85	66.71	887,498	-0.49(-0.72%)
Feb 02, 2024	66.93	67.39	66.55	67.19	880,635	-0.41(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.