Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.09	66.00	63.00	65.05	1,643,487	+2.65(+4.25%)
Feb 28, 2024	59.96	62.81	59.81	62.39	1,002,520	+2.14(+3.55%)
Feb 27, 2024	58.82	60.28	58.56	60.26	680,123	+2.01(+3.45%)
Feb 26, 2024	57.83	59.44	57.83	58.25	869,088	-0.01(-0.02%)
Feb 23, 2024	57.84	58.39	56.89	58.26	477,547	+0.42(+0.72%)
Feb 22, 2024	56.18	58.33	55.45	57.84	991,600	+1.83(+3.27%)
Feb 21, 2024	55.72	56.17	54.98	56.01	648,888	-0.12(-0.21%)
Feb 20, 2024	55.82	56.53	55.33	56.13	563,703	-0.45(-0.80%)
Feb 16, 2024	57.91	58.65	56.47	56.58	423,235	-1.88(-3.21%)
Feb 15, 2024	56.70	58.51	56.70	58.45	807,651	+2.28(+4.06%)
Feb 14, 2024	55.95	56.28	54.99	56.17	797,458	+1.13(+2.04%)
Feb 13, 2024	54.95	55.39	53.57	55.05	936,906	-1.60(-2.82%)
Feb 12, 2024	54.66	57.50	54.37	56.64	742,731	+2.06(+3.76%)
Feb 09, 2024	56.60	56.60	53.98	54.59	862,268	-1.84(-3.26%)
Feb 08, 2024	55.47	56.67	54.43	56.43	951,937	+0.49(+0.87%)
Feb 07, 2024	58.77	59.61	54.40	55.94	1,522,383	+1.99(+3.68%)
Feb 06, 2024	52.29	54.35	52.29	53.95	1,044,192	+1.57(+2.99%)
Feb 05, 2024	55.10	55.74	52.36	52.39	1,069,280	-3.83(-6.81%)
Feb 02, 2024	55.71	56.83	53.90	56.21	824,391	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.