Indicators

Nike Inc (NY: NKE )

89.77 +0.38 (+0.42%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.847	9.276	8.814	9.133	0	+0.11(+1.22%)
Feb 26, 2009	9.347	9.353	9.017	9.023	14,376,909	-0.25(-2.66%)
Feb 25, 2009	9.377	9.492	9.140	9.270	18,057,910	-0.17(-1.84%)
Feb 24, 2009	9.157	9.483	8.905	9.443	15,753,755	+0.29(+3.20%)
Feb 23, 2009	9.555	9.654	9.107	9.151	14,683,832	-0.29(-3.07%)
Feb 20, 2009	9.307	9.536	9.219	9.441	0	+0.03(+0.28%)
Feb 19, 2009	9.663	9.760	9.311	9.415	14,828,840	-0.16(-1.63%)
Feb 18, 2009	9.307	9.663	9.226	9.571	26,658,158	+0.35(+3.77%)
Feb 17, 2009	9.395	9.395	9.098	9.223	25,324,974	-0.33(-3.43%)
Feb 13, 2009	9.727	9.903	9.503	9.551	13,735,331	-0.23(-2.32%)
Feb 12, 2009	9.608	9.811	9.443	9.778	16,907,286	+0.03(+0.34%)
Feb 11, 2009	9.980	9.982	9.538	9.745	27,260,404	-0.16(-1.64%)
Feb 10, 2009	10.40	10.51	9.844	9.907	20,480,852	-0.60(-5.69%)
Feb 09, 2009	10.72	10.72	10.37	10.51	12,938,350	-0.20(-1.87%)
Feb 06, 2009	10.41	10.80	10.29	10.71	15,763,940	+0.33(+3.13%)
Feb 05, 2009	10.07	10.43	9.969	10.38	16,431,264	+0.31(+3.10%)
Feb 04, 2009	10.21	10.21	9.954	10.07	17,114,144	-0.11(-1.12%)
Feb 03, 2009	9.826	10.22	9.701	10.18	12,616,686	+0.41(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.