Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.54	19.97	19.50	19.85	5,259,148	+0.35(+1.79%)
Feb 27, 2003	19.76	19.86	19.37	19.50	6,382,824	-0.47(-2.36%)
Feb 26, 2003	19.61	20.10	19.61	19.97	5,161,114	+0.28(+1.40%)
Feb 25, 2003	20.15	20.30	19.59	19.70	6,744,393	-0.36(-1.77%)
Feb 24, 2003	19.99	20.48	19.90	20.05	6,725,668	+0.07(+0.36%)
Feb 21, 2003	20.58	20.65	19.70	19.98	8,251,118	-0.56(-2.72%)
Feb 20, 2003	20.23	20.69	20.23	20.54	7,186,511	+0.49(+2.46%)
Feb 19, 2003	19.92	20.29	19.87	20.05	5,155,882	+0.31(+1.55%)
Feb 18, 2003	19.46	19.86	19.25	19.74	8,747,898	-0.04(-0.22%)
Feb 14, 2003	20.37	20.39	19.54	19.78	9,268,636	-0.87(-4.22%)
Feb 13, 2003	19.83	20.66	19.83	20.66	7,617,614	+0.97(+4.94%)
Feb 12, 2003	20.28	20.58	19.68	19.68	8,969,439	-1.02(-4.91%)
Feb 11, 2003	20.01	20.79	19.99	20.70	5,750,145	+0.62(+3.11%)
Feb 10, 2003	20.70	20.86	20.01	20.07	5,596,622	-0.57(-2.74%)
Feb 07, 2003	20.88	21.22	20.45	20.64	5,812,931	-0.13(-0.63%)
Feb 06, 2003	20.87	21.24	20.44	20.77	6,970,065	-0.09(-0.42%)
Feb 05, 2003	21.57	21.75	20.50	20.86	13,797,347	-0.78(-3.59%)
Feb 04, 2003	21.41	21.79	21.32	21.64	9,865,378	+0.77(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.