Indicators

Newjersey Resources Corp (NY: NJR )

43.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.54	49.13	48.31	48.33	758,635	-0.34(-0.70%)
Feb 27, 2023	48.98	49.47	48.49	48.67	314,698	-0.04(-0.08%)
Feb 24, 2023	48.51	48.80	48.20	48.71	299,229	-0.23(-0.46%)
Feb 23, 2023	48.71	49.05	48.48	48.94	342,408	+0.45(+0.92%)
Feb 22, 2023	48.34	48.99	47.91	48.49	420,433	+0.29(+0.61%)
Feb 21, 2023	48.46	48.77	48.13	48.20	302,655	-0.77(-1.57%)
Feb 17, 2023	48.37	49.12	48.13	48.96	416,920	+0.86(+1.79%)
Feb 16, 2023	48.05	48.59	47.48	48.10	669,219	-0.77(-1.57%)
Feb 15, 2023	48.04	48.95	47.99	48.87	426,170	+0.45(+0.94%)
Feb 14, 2023	48.64	49.09	48.09	48.41	407,686	-0.53(-1.08%)
Feb 13, 2023	48.56	48.96	47.72	48.94	386,140	+0.33(+0.68%)
Feb 10, 2023	48.18	48.64	48.02	48.61	516,861	+0.50(+1.04%)
Feb 09, 2023	49.14	49.24	47.82	48.11	566,638	-0.81(-1.66%)
Feb 08, 2023	49.13	49.30	48.60	48.93	472,848	-0.79(-1.58%)
Feb 07, 2023	49.27	49.87	48.77	49.71	606,545	+0.09(+0.17%)
Feb 06, 2023	50.17	50.69	48.92	49.63	685,054	-0.69(-1.37%)
Feb 03, 2023	49.48	50.33	48.65	50.32	925,253	+0.84(+1.70%)
Feb 02, 2023	49.00	50.20	48.54	49.47	1,562,698	+2.30(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.