Indicators

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.469	8.480	8.160	8.240	119,827	-0.26(-3.06%)
Feb 27, 2013	8.380	8.595	8.260	8.500	65,894	+0.11(+1.31%)
Feb 26, 2013	8.420	8.500	8.320	8.390	87,408	+0.01(+0.12%)
Feb 25, 2013	9.020	9.020	8.350	8.380	115,182	-0.54(-6.05%)
Feb 22, 2013	8.720	8.930	8.590	8.920	157,580	+0.29(+3.36%)
Feb 21, 2013	8.680	8.740	8.440	8.630	177,048	-0.07(-0.80%)
Feb 20, 2013	9.000	9.000	8.700	8.700	199,259	-0.29(-3.23%)
Feb 19, 2013	8.900	9.000	8.880	8.990	100,191	+0.09(+1.01%)
Feb 15, 2013	9.100	9.160	8.890	8.900	224,356	-0.17(-1.87%)
Feb 14, 2013	9.130	9.220	9.070	9.070	171,884	-0.13(-1.41%)
Feb 13, 2013	9.180	9.240	9.100	9.200	121,066	+0.06(+0.66%)
Feb 12, 2013	9.150	9.210	9.040	9.140	120,842	-0.02(-0.22%)
Feb 11, 2013	9.000	9.190	8.910	9.160	138,279	+0.17(+1.89%)
Feb 08, 2013	8.810	9.080	8.770	8.990	113,458	+0.20(+2.28%)
Feb 07, 2013	8.830	8.850	8.720	8.790	69,756	-0.01(-0.11%)
Feb 06, 2013	8.720	8.850	8.660	8.800	84,661	+0.15(+1.73%)
Feb 04, 2013	8.350	8.670	8.260	8.650	254,487	+0.22(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.