Indicators

Modine Manufacturing Company (NY: MOD )

96.33 +3.85 (+4.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.07	25.24	24.19	24.67	241,700	-0.33(-1.32%)
Feb 27, 2007	25.63	26.03	24.75	25.00	267,400	-1.46(-5.52%)
Feb 26, 2007	26.71	26.77	26.09	26.46	98,817	-0.23(-0.86%)
Feb 23, 2007	26.84	26.84	26.39	26.69	95,800	-0.21(-0.78%)
Feb 22, 2007	27.05	27.06	26.59	26.90	98,900	-0.14(-0.52%)
Feb 21, 2007	26.94	27.07	26.73	27.04	171,300	+0.00(+0.00%)
Feb 20, 2007	26.61	27.06	26.42	27.04	129,500	+0.29(+1.08%)
Feb 16, 2007	26.37	26.80	26.21	26.75	148,100	+0.38(+1.44%)
Feb 15, 2007	26.31	26.43	25.77	26.37	244,400	+0.02(+0.08%)
Feb 14, 2007	26.12	26.50	25.94	26.35	118,600	+0.19(+0.73%)
Feb 13, 2007	26.11	26.16	25.77	26.16	125,948	+0.09(+0.35%)
Feb 12, 2007	26.32	26.37	25.80	26.07	118,971	-0.23(-0.87%)
Feb 09, 2007	26.84	26.86	25.89	26.30	140,200	-0.59(-2.19%)
Feb 08, 2007	26.67	26.90	26.47	26.89	149,800	+0.12(+0.45%)
Feb 07, 2007	26.76	26.82	26.47	26.77	142,400	+0.05(+0.19%)
Feb 06, 2007	26.59	26.83	26.00	26.72	188,300	+0.12(+0.45%)
Feb 05, 2007	26.50	26.81	26.41	26.60	254,600	+0.12(+0.45%)
Feb 02, 2007	26.25	26.50	26.25	26.48	190,800	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.