Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.13	90.86	88.75	89.74	1,922,459	+0.44(+0.49%)
Feb 26, 2016	90.00	90.70	89.11	89.30	1,777,167	-0.81(-0.90%)
Feb 25, 2016	88.80	90.14	87.54	90.11	1,744,294	+1.65(+1.87%)
Feb 24, 2016	86.12	88.64	85.57	88.46	1,500,804	+1.26(+1.44%)
Feb 23, 2016	88.50	88.50	87.01	87.20	1,219,268	-2.25(-2.52%)
Feb 22, 2016	89.16	90.00	88.68	89.45	1,521,240	+1.50(+1.71%)
Feb 19, 2016	87.68	88.23	86.75	87.95	1,057,629	+0.13(+0.15%)
Feb 18, 2016	88.49	88.88	86.76	87.82	1,490,167	-1.05(-1.18%)
Feb 17, 2016	87.79	89.56	87.77	88.87	1,599,817	+1.55(+1.78%)
Feb 16, 2016	87.27	87.99	86.35	87.32	1,864,028	+1.80(+2.10%)
Feb 12, 2016		85.52	85.52	85.52	0	+3.26(+3.96%)
Feb 11, 2016	82.77	84.00	81.95	82.26	1,359,725	-2.51(-2.96%)
Feb 10, 2016				84.77	1,740,681	+1.18(+1.41%)
Feb 09, 2016	82.58	84.64	82.22	83.59	2,405,342	+0.22(+0.26%)
Feb 08, 2016	84.60	84.77	82.02	83.37	3,406,168	-2.39(-2.79%)
Feb 05, 2016	86.90	86.90	84.94	85.76	3,070,445	-1.24(-1.43%)
Feb 04, 2016	81.77	88.00	81.77	87.00	3,206,260	+6.23(+7.71%)
Feb 03, 2016	82.11	82.15	78.61	80.77	1,968,144	-0.91(-1.11%)
Feb 02, 2016	82.71	83.23	81.40	81.68	1,388,922	-2.46(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.