Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.76	103.76	103.04	103.10	1,659,778	-0.39(-0.38%)
Feb 26, 2015			103.17	103.49	1,305,160	-0.19(-0.18%)
Feb 25, 2015	104.19	104.32	103.51	103.68	1,382,461	-0.33(-0.32%)
Feb 24, 2015	103.89	104.33	103.55	104.01	2,446,390	-0.12(-0.12%)
Feb 23, 2015	104.52	104.63	103.69	104.13	1,508,297	-0.50(-0.48%)
Feb 20, 2015	104.59	105.23	103.81	104.63	2,779,605	-0.25(-0.24%)
Feb 19, 2015	104.83	105.66	104.56	104.88	2,152,796	-0.13(-0.12%)
Feb 18, 2015	103.02	105.11	102.63	105.01	1,493,174	+1.81(+1.75%)
Feb 17, 2015	102.07	103.26	101.62	103.20	1,131,387	+1.01(+0.99%)
Feb 13, 2015		102.19	102.19	102.19	0	+0.00(+0.00%)
Feb 12, 2015	99.07	102.57	98.93	102.19	3,270,752	+4.03(+4.11%)
Feb 11, 2015	97.58	98.54	97.36	98.16	1,299,109	+0.35(+0.36%)
Feb 10, 2015	97.14	98.06	96.34	97.81	809,012	+0.91(+0.94%)
Feb 09, 2015	97.16	97.52	96.55	96.90	782,747	-0.65(-0.67%)
Feb 06, 2015	96.17	99.61	96.17	97.55	2,077,388	+1.67(+1.74%)
Feb 05, 2015	95.00	95.99	94.52	95.88	1,167,606	+1.04(+1.10%)
Feb 04, 2015	93.53	95.62	93.37	94.84	2,016,221	+0.86(+0.92%)
Feb 03, 2015	91.87	94.07	91.40	93.98	2,072,978	+3.68(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.