Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.44	46.95	46.29	46.55	2,853,013	-0.17(-0.36%)
Feb 27, 2013	45.85	46.78	45.79	46.72	1,951,895	+0.85(+1.85%)
Feb 26, 2013	45.70	46.01	44.93	45.87	2,595,326	+0.32(+0.70%)
Feb 25, 2013	46.08	46.73	45.55	45.55	2,801,282	-0.49(-1.06%)
Feb 22, 2013	45.84	46.11	45.67	46.04	2,356,324	+0.19(+0.41%)
Feb 21, 2013	45.61	46.20	45.20	45.85	3,500,961	-0.05(-0.11%)
Feb 20, 2013	45.25	46.12	45.05	45.90	4,387,833	-0.12(-0.26%)
Feb 19, 2013	44.85	46.05	44.81	46.02	5,092,975	+1.07(+2.38%)
Feb 15, 2013	44.82	45.30	44.20	44.95	4,422,029	+0.09(+0.20%)
Feb 14, 2013	44.14	45.00	44.07	44.86	5,003,102	+0.53(+1.20%)
Feb 13, 2013	44.19	44.50	43.91	44.33	5,095,137	+0.30(+0.68%)
Feb 12, 2013	43.67	45.16	43.63	44.03	6,459,512	-0.25(-0.56%)
Feb 11, 2013	42.79	44.69	42.52	44.28	9,586,165	+1.61(+3.77%)
Feb 08, 2013	43.92	43.96	42.07	42.67	7,889,708	-1.14(-2.60%)
Feb 07, 2013	44.50	44.99	43.30	43.81	9,578,364	-0.80(-1.79%)
Feb 06, 2013	46.38	46.40	44.17	44.61	15,392,869	-5.69(-11.31%)
Feb 04, 2013	58.04	58.39	49.26	50.30	18,721,976	-8.04(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.