Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.76	46.83	46.04	46.54	3,176,693	-0.27(-0.58%)
Feb 28, 2012	46.76	46.98	46.34	46.81	2,377,565	+0.11(+0.24%)
Feb 27, 2012	45.87	46.84	45.55	46.70	2,187,503	+0.67(+1.46%)
Feb 24, 2012	45.99	46.31	45.87	46.03	2,298,384	+0.06(+0.13%)
Feb 23, 2012	45.60	46.00	45.19	45.97	1,855,133	+0.24(+0.52%)
Feb 22, 2012	45.50	46.00	45.50	45.73	3,279,973	+0.05(+0.11%)
Feb 21, 2012	46.00	46.04	45.43	45.68	1,521,806	-0.29(-0.63%)
Feb 17, 2012	46.27	46.34	45.61	45.97	3,368,296	-0.17(-0.37%)
Feb 16, 2012	45.49	46.42	45.44	46.14	1,718,061	+0.57(+1.25%)
Feb 15, 2012	45.68	45.74	45.10	45.57	1,943,087	+0.07(+0.15%)
Feb 14, 2012	45.22	45.81	44.99	45.50	1,525,781	-0.39(-0.85%)
Feb 13, 2012	45.89	46.23	45.62	45.89	1,019,634	+0.37(+0.81%)
Feb 10, 2012	45.33	45.59	45.25	45.52	1,050,123	-0.21(-0.46%)
Feb 09, 2012	45.85	46.12	45.51	45.73	2,252,292	-0.22(-0.48%)
Feb 08, 2012	45.92	46.13	45.52	45.95	1,420,712	+0.00(+0.00%)
Feb 07, 2012	45.80	46.07	45.14	45.95	2,191,536	+0.00(+0.00%)
Feb 06, 2012	46.07	46.23	45.87	45.95	1,400,866	-0.44(-0.95%)
Feb 03, 2012	46.26	46.56	46.06	46.39	2,088,156	+0.38(+0.83%)
Feb 02, 2012	45.91	46.13	45.74	46.01	1,790,007	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.