Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.11	38.73	38.01	38.68	1,170,208	+0.61(+1.60%)
Feb 25, 2011	37.85	38.10	37.63	38.07	713,444	+0.41(+1.09%)
Feb 24, 2011	37.51	37.90	37.33	37.66	1,464,640	+0.06(+0.16%)
Feb 23, 2011	38.08	38.20	37.31	37.60	1,618,379	-0.44(-1.16%)
Feb 22, 2011	38.29	38.48	37.80	38.04	1,402,381	-0.81(-2.08%)
Feb 18, 2011	38.30	38.87	38.10	38.85	1,643,862	+0.62(+1.62%)
Feb 17, 2011	37.92	38.36	37.75	38.23	1,415,278	+0.16(+0.42%)
Feb 16, 2011	37.81	38.19	37.65	38.07	1,007,021	+0.32(+0.85%)
Feb 15, 2011	37.69	37.89	37.40	37.75	1,226,366	-0.18(-0.47%)
Feb 14, 2011	37.41	37.96	37.13	37.93	1,428,616	+0.48(+1.28%)
Feb 11, 2011	37.05	37.83	36.89	37.45	1,245,972	+0.21(+0.56%)
Feb 10, 2011	37.04	37.50	36.98	37.24	1,152,339	+0.04(+0.11%)
Feb 09, 2011	36.88	37.33	36.78	37.20	1,366,181	+0.07(+0.19%)
Feb 08, 2011	36.80	37.25	36.74	37.13	1,786,361	+0.31(+0.84%)
Feb 07, 2011	36.71	37.18	36.57	36.82	1,445,684	+0.24(+0.66%)
Feb 04, 2011	37.05	37.05	36.40	36.58	2,340,830	-0.35(-0.95%)
Feb 03, 2011	36.72	37.05	36.45	36.93	2,426,721	+0.18(+0.49%)
Feb 02, 2011	36.43	36.99	36.20	36.75	2,602,803	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.