Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.14	34.44	34.03	34.20	1,158,847	+0.03(+0.09%)
Feb 25, 2010	33.89	34.18	33.58	34.17	2,232,046	-0.40(-1.16%)
Feb 24, 2010	34.48	34.64	34.15	34.57	1,716,150	+0.27(+0.79%)
Feb 23, 2010	34.67	34.89	34.24	34.30	1,262,863	-0.50(-1.44%)
Feb 22, 2010	35.31	35.61	34.57	34.80	1,531,103	-0.53(-1.50%)
Feb 19, 2010	34.95	35.46	34.59	35.33	1,805,493	+0.41(+1.17%)
Feb 18, 2010	34.75	35.07	34.49	34.92	1,102,785	+0.17(+0.49%)
Feb 17, 2010	34.67	34.94	34.47	34.75	932,313	+0.25(+0.72%)
Feb 16, 2010	34.33	34.59	34.08	34.50	1,283,264	+0.33(+0.97%)
Feb 12, 2010		34.17	34.17	34.17	0	+0.10(+0.29%)
Feb 11, 2010	33.54	34.20	33.25	34.07	1,640,985	+0.50(+1.49%)
Feb 10, 2010	33.83	34.13	33.33	33.57	2,310,449	-0.44(-1.29%)
Feb 09, 2010	34.05	34.33	33.61	34.01	2,202,903	+0.36(+1.07%)
Feb 08, 2010	34.07	34.07	33.48	33.65	1,965,389	-0.57(-1.67%)
Feb 05, 2010	34.39	34.60	33.50	34.22	2,269,074	-0.15(-0.44%)
Feb 04, 2010	35.30	35.30	34.35	34.37	1,632,969	-1.18(-3.32%)
Feb 03, 2010	35.38	35.83	35.25	35.55	1,267,612	+0.00(+0.00%)
Feb 02, 2010	35.47	35.78	34.96	35.55	2,077,253	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.