Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 41.57 41.83 40.86 40.93 1,959,645 -1.11(-2.64%)
Feb 28, 2008 43.05 43.35 41.84 42.04 1,936,515 -1.42(-3.27%)
Feb 27, 2008 43.36 43.70 42.83 43.46 1,616,831 -0.24(-0.55%)
Feb 26, 2008 41.70 44.08 41.70 43.70 2,736,177 +1.91(+4.57%)
Feb 25, 2008 41.00 41.92 40.09 41.79 3,015,727 +0.68(+1.65%)
Feb 22, 2008 41.53 41.96 40.56 41.11 2,693,853 -0.58(-1.39%)
Feb 21, 2008 42.08 42.82 41.51 41.69 2,755,846 -0.31(-0.74%)
Feb 20, 2008 40.89 42.04 40.29 42.00 2,519,533 +1.01(+2.46%)
Feb 19, 2008 41.40 41.83 40.38 40.99 2,044,092 +0.05(+0.12%)
Feb 18, 2008 41.72 41.72 40.82 40.94 0 +0.00(+0.00%)
Feb 15, 2008 41.72 41.72 40.82 40.94 1,781,270 -0.91(-2.17%)
Feb 14, 2008 42.11 42.45 41.64 41.85 1,859,774 -0.16(-0.38%)
Feb 13, 2008 42.13 42.54 41.49 42.01 2,209,583 +0.41(+0.99%)
Feb 12, 2008 41.31 42.34 40.81 41.60 1,999,638 +0.46(+1.12%)
Feb 11, 2008 40.68 41.32 40.03 41.14 1,746,117 +0.48(+1.18%)
Feb 08, 2008 42.66 43.55 39.79 40.66 3,739,451 -2.35(-5.46%)
Feb 07, 2008 41.17 43.92 41.17 43.01 4,752,086 +1.53(+3.69%)
Feb 06, 2008 42.50 42.94 41.39 41.48 2,002,314 -1.46(-3.40%)
Feb 05, 2008 42.61 43.34 42.60 42.94 2,002,145 -0.64(-1.47%)
Feb 04, 2008 43.41 44.30 42.83 43.58 1,742,614 -0.48(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.