Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	63.75	65.10	63.74	64.56	2,670,900	+0.67(+1.05%)
Feb 27, 2007	64.63	65.47	62.77	63.89	4,467,000	-1.56(-2.38%)
Feb 26, 2007	66.20	66.22	65.08	65.45	4,018,312	-1.33(-1.99%)
Feb 23, 2007	67.62	67.62	66.38	66.78	2,718,200	-1.07(-1.58%)
Feb 22, 2007	68.14	68.15	67.31	67.85	2,218,400	-0.80(-1.17%)
Feb 21, 2007	68.36	68.67	67.79	68.65	1,145,600	+0.06(+0.09%)
Feb 20, 2007	68.16	68.63	67.96	68.59	1,389,800	+0.01(+0.01%)
Feb 16, 2007	67.69	68.59	67.55	68.58	1,342,700	+0.89(+1.31%)
Feb 15, 2007	68.26	68.26	67.57	67.69	962,100	-0.38(-0.56%)
Feb 14, 2007	67.58	68.07	67.31	68.07	1,407,046	+0.48(+0.71%)
Feb 13, 2007	67.20	67.59	66.99	67.59	1,716,513	+0.39(+0.58%)
Feb 12, 2007	68.38	68.81	67.20	67.20	1,162,917	-1.17(-1.71%)
Feb 09, 2007	69.62	69.83	68.28	68.37	1,189,900	-1.37(-1.96%)
Feb 08, 2007	68.74	69.86	68.65	69.74	1,788,600	+1.00(+1.45%)
Feb 07, 2007	68.04	68.79	67.92	68.74	1,092,700	+0.57(+0.84%)
Feb 06, 2007	67.68	68.69	67.60	68.17	1,304,900	+0.43(+0.63%)
Feb 05, 2007	67.39	68.04	66.99	67.74	1,118,600	+0.44(+0.65%)
Feb 02, 2007	67.67	68.27	67.14	67.30	1,852,100	-0.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.