Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	54.31	54.34	53.08	53.09	2,040,800	-1.22(-2.25%)
Feb 27, 2006	54.32	54.59	54.18	54.31	899,400	+0.00(+0.00%)
Feb 24, 2006	54.21	54.46	53.77	54.31	1,077,300	+0.20(+0.37%)
Feb 23, 2006	54.72	54.73	53.94	54.11	1,257,700	-0.61(-1.11%)
Feb 22, 2006	54.68	55.11	54.37	54.72	1,259,800	+0.37(+0.68%)
Feb 21, 2006	54.76	54.86	54.24	54.35	1,196,300	-0.41(-0.75%)
Feb 17, 2006	55.00	55.01	54.60	54.76	1,444,800	-0.24(-0.44%)
Feb 16, 2006	54.37	55.30	54.09	55.00	1,758,100	+0.43(+0.79%)
Feb 15, 2006	53.26	54.96	53.26	54.57	1,519,300	+0.41(+0.76%)
Feb 14, 2006	53.15	54.30	52.80	54.16	1,605,600	+0.78(+1.46%)
Feb 13, 2006	53.63	53.66	53.25	53.38	1,506,000	-0.05(-0.09%)
Feb 10, 2006	53.35	53.88	52.76	53.43	2,423,400	-0.02(-0.04%)
Feb 09, 2006	52.48	53.60	52.29	53.45	2,443,400	+0.98(+1.87%)
Feb 08, 2006	51.39	52.88	51.39	52.47	2,100,100	+0.82(+1.59%)
Feb 07, 2006	51.40	51.95	51.01	51.65	1,639,600	-0.11(-0.21%)
Feb 06, 2006	51.64	51.93	51.16	51.76	979,200	-0.08(-0.15%)
Feb 03, 2006	50.85	52.29	50.80	51.84	2,484,000	+0.54(+1.05%)
Feb 02, 2006	51.00	51.51	50.23	51.30	2,327,700	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.