Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.20	46.27	45.89	45.92	679,200	-0.40(-0.86%)
Feb 25, 2005	46.09	46.38	45.78	46.33	490,300	+0.13(+0.28%)
Feb 24, 2005	46.08	46.23	45.70	46.20	428,100	+0.20(+0.45%)
Feb 23, 2005	45.88	46.17	45.58	45.99	469,800	+0.21(+0.45%)
Feb 22, 2005	46.49	46.63	45.73	45.78	606,500	-0.75(-1.60%)
Feb 18, 2005	46.76	46.85	46.44	46.53	588,300	-0.22(-0.47%)
Feb 17, 2005	46.95	47.30	46.67	46.75	547,200	-0.41(-0.88%)
Feb 16, 2005	47.29	47.38	46.81	47.16	614,400	-0.23(-0.47%)
Feb 15, 2005	47.25	47.60	47.20	47.39	633,100	+0.32(+0.68%)
Feb 14, 2005	47.47	47.47	46.84	47.07	506,500	-0.40(-0.83%)
Feb 11, 2005	47.00	47.49	47.00	47.47	799,700	+0.43(+0.90%)
Feb 10, 2005	47.30	47.31	46.81	47.04	555,200	-0.08(-0.17%)
Feb 09, 2005	47.33	47.34	46.85	47.12	710,100	-0.21(-0.43%)
Feb 08, 2005	47.13	47.37	46.45	47.33	842,200	+0.20(+0.41%)
Feb 07, 2005	47.00	47.43	46.80	47.13	525,400	+0.05(+0.10%)
Feb 04, 2005	46.92	47.20	46.74	47.09	604,900	+0.09(+0.18%)
Feb 03, 2005	46.52	47.03	46.52	47.00	889,700	+0.40(+0.86%)
Feb 02, 2005	45.97	46.63	45.97	46.60	924,300	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.