Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.97	39.35	37.97	39.09	713,900	+0.54(+1.39%)
Feb 26, 2004	38.58	38.72	38.51	38.55	651,700	+0.10(+0.26%)
Feb 25, 2004	37.87	38.52	37.81	38.45	726,000	+0.43(+1.13%)
Feb 24, 2004	37.73	38.09	37.56	38.02	742,100	+0.15(+0.40%)
Feb 23, 2004	38.27	38.38	37.58	37.87	609,900	-0.51(-1.32%)
Feb 20, 2004	38.50	38.55	37.81	38.38	726,700	+0.06(+0.16%)
Feb 19, 2004	38.45	38.70	38.29	38.31	741,800	-0.05(-0.12%)
Feb 18, 2004	38.32	38.40	37.90	38.36	429,900	-0.04(-0.09%)
Feb 17, 2004	38.30	38.54	38.21	38.40	511,500	+0.22(+0.56%)
Feb 13, 2004	38.10	38.48	37.95	38.18	987,000	-0.13(-0.35%)
Feb 12, 2004	39.27	39.27	38.17	38.31	1,484,900	-1.75(-4.36%)
Feb 11, 2004	38.83	40.19	38.76	40.06	1,411,700	+1.14(+2.92%)
Feb 10, 2004	39.01	39.02	38.60	38.92	674,200	-0.13(-0.33%)
Feb 09, 2004	38.27	39.60	38.25	39.05	1,244,000	+0.72(+1.88%)
Feb 06, 2004	37.85	38.34	37.75	38.34	975,700	+0.48(+1.25%)
Feb 05, 2004	37.73	37.90	37.59	37.86	807,000	+0.21(+0.56%)
Feb 04, 2004	37.23	37.77	37.06	37.65	873,700	+0.15(+0.40%)
Feb 03, 2004	37.42	37.83	37.34	37.50	634,300	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.