Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.82	28.14	27.82	28.12	959,300	+0.37(+1.33%)
Feb 27, 2003	27.65	27.84	27.40	27.75	823,100	+0.23(+0.82%)
Feb 26, 2003	27.94	28.05	27.43	27.52	1,008,700	-0.48(-1.70%)
Feb 25, 2003	27.15	28.00	26.86	28.00	1,343,900	+0.85(+3.13%)
Feb 24, 2003	28.02	28.06	27.11	27.15	962,500	-1.01(-3.57%)
Feb 21, 2003	27.73	28.23	27.51	28.16	809,800	+0.44(+1.57%)
Feb 20, 2003	28.32	28.32	27.71	27.72	935,800	-0.42(-1.49%)
Feb 19, 2003	28.11	28.37	27.93	28.14	566,200	-0.16(-0.55%)
Feb 18, 2003	28.12	28.35	27.95	28.30	924,900	+0.55(+1.96%)
Feb 14, 2003	27.22	27.77	27.03	27.75	936,000	+0.60(+2.21%)
Feb 13, 2003	27.27	27.32	26.86	27.15	933,900	-0.10(-0.35%)
Feb 12, 2003	27.85	27.91	27.20	27.25	1,016,200	-0.36(-1.32%)
Feb 11, 2003	28.43	28.43	27.41	27.61	1,515,000	-0.82(-2.87%)
Feb 10, 2003	28.45	28.59	28.16	28.43	632,900	+0.21(+0.73%)
Feb 07, 2003	28.50	28.68	28.06	28.22	556,200	-0.19(-0.67%)
Feb 06, 2003	28.45	28.75	28.25	28.41	533,700	-0.04(-0.12%)
Feb 05, 2003	28.77	28.98	28.29	28.45	1,015,000	-0.28(-0.97%)
Feb 04, 2003	29.14	29.14	28.57	28.73	786,900	-0.42(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.