Indicators

Manpower Inc (NY: MAN )

71.80 +0.09 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.86	72.12	70.20	70.67	828,503	-0.67(-0.93%)
Feb 28, 2024	70.85	72.13	70.85	71.34	499,982	+0.09(+0.12%)
Feb 27, 2024	71.00	71.51	70.57	71.25	526,477	+0.39(+0.55%)
Feb 26, 2024	70.62	71.06	70.48	70.86	373,603	+0.00(+0.00%)
Feb 23, 2024	70.26	71.16	69.82	70.86	417,211	+0.60(+0.85%)
Feb 22, 2024	70.35	70.59	69.59	70.26	365,244	+0.03(+0.04%)
Feb 21, 2024	69.62	70.24	69.32	70.23	356,645	+0.30(+0.43%)
Feb 20, 2024	68.35	70.21	68.35	69.93	362,237	+1.03(+1.49%)
Feb 16, 2024	70.40	70.51	68.88	68.90	357,730	-1.72(-2.44%)
Feb 15, 2024	69.25	70.90	69.25	70.62	255,077	+1.57(+2.27%)
Feb 14, 2024	69.54	69.65	68.51	69.05	670,458	-0.04(-0.06%)
Feb 13, 2024	71.10	71.10	68.74	69.09	287,970	-3.37(-4.65%)
Feb 12, 2024	71.63	72.78	71.45	72.46	221,536	+1.04(+1.45%)
Feb 09, 2024	71.45	71.51	70.40	71.42	220,029	+0.00(+0.00%)
Feb 08, 2024	70.90	71.48	70.27	71.42	247,105	+0.53(+0.75%)
Feb 07, 2024	72.27	72.45	70.84	70.90	336,151	-1.31(-1.82%)
Feb 06, 2024	71.60	72.34	71.49	72.21	243,423	+0.66(+0.92%)
Feb 05, 2024	71.94	71.94	70.90	71.55	286,693	-0.94(-1.30%)
Feb 02, 2024	72.04	72.85	71.98	72.49	327,853	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.