Indicators

Interpublic GroupCompanies (NY: IPG )

31.37 +0.58 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.812	8.913	8.802	8.837	11,829,161	+0.06(+0.63%)
Feb 27, 2013	8.608	8.795	8.601	8.781	9,078,696	+0.19(+2.25%)
Feb 26, 2013	8.567	8.636	8.436	8.588	9,070,793	+0.06(+0.65%)
Feb 25, 2013	8.767	8.809	8.525	8.532	7,645,678	-0.17(-1.91%)
Feb 22, 2013	8.484	8.816	8.297	8.698	18,430,280	+0.23(+2.69%)
Feb 21, 2013	8.601	8.650	8.387	8.470	9,187,604	-0.16(-1.84%)
Feb 20, 2013	8.691	8.726	8.615	8.629	8,947,399	-0.07(-0.79%)
Feb 19, 2013	8.678	8.747	8.636	8.698	5,172,931	+0.01(+0.08%)
Feb 15, 2013	8.608	8.764	8.601	8.691	5,517,359	+0.06(+0.64%)
Feb 14, 2013	8.539	8.650	8.539	8.636	4,604,108	+0.06(+0.73%)
Feb 13, 2013	8.512	8.615	8.477	8.574	7,522,579	+0.11(+1.31%)
Feb 12, 2013	8.429	8.678	8.408	8.463	12,544,985	+0.06(+0.74%)
Feb 11, 2013	8.408	8.442	8.387	8.401	3,834,226	-0.01(-0.08%)
Feb 08, 2013	8.387	8.436	8.366	8.408	8,237,623	+0.06(+0.66%)
Feb 07, 2013	8.429	8.449	8.235	8.353	6,408,230	-0.10(-1.15%)
Feb 06, 2013	8.366	8.470	8.366	8.449	5,559,813	+0.13(+1.58%)
Feb 04, 2013	8.408	8.456	8.318	8.318	5,260,216	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.