Indicators

Interpublic GroupCompanies (NY: IPG )

29.83 -0.40 (-1.32%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.848	7.948	7.801	7.835	10,026,218	-0.01(-0.09%)
Feb 28, 2012	7.888	7.895	7.775	7.841	11,936,797	-0.05(-0.68%)
Feb 27, 2012	7.748	7.942	7.714	7.895	13,293,602	+0.13(+1.64%)
Feb 24, 2012	7.467	7.801	7.353	7.768	24,723,662	+0.47(+6.51%)
Feb 23, 2012	7.220	7.434	7.190	7.293	12,308,719	+0.05(+0.74%)
Feb 22, 2012	7.220	7.347	7.220	7.240	4,822,696	-0.06(-0.82%)
Feb 21, 2012	7.267	7.320	7.240	7.300	5,439,495	+0.06(+0.83%)
Feb 17, 2012	7.340	7.353	7.206	7.240	6,192,900	-0.07(-0.91%)
Feb 16, 2012	7.240	7.313	7.143	7.307	5,595,077	+0.08(+1.11%)
Feb 15, 2012	7.206	7.300	7.163	7.226	8,906,068	+0.07(+1.03%)
Feb 14, 2012	7.200	7.213	7.086	7.153	7,869,429	-0.03(-0.47%)
Feb 13, 2012	7.246	7.283	7.160	7.186	13,257,546	+0.01(+0.19%)
Feb 10, 2012	7.146	7.200	7.106	7.173	6,047,751	-0.05(-0.74%)
Feb 09, 2012	7.260	7.273	7.153	7.226	7,795,715	-0.03(-0.37%)
Feb 08, 2012	7.253	7.313	7.160	7.253	5,569,892	-0.01(-0.18%)
Feb 07, 2012	7.240	7.320	7.193	7.267	4,306,925	-0.01(-0.09%)
Feb 06, 2012	7.200	7.287	7.173	7.273	4,696,450	+0.01(+0.18%)
Feb 03, 2012	7.180	7.267	7.146	7.260	5,686,231	+0.18(+2.55%)
Feb 02, 2012	7.126	7.153	7.026	7.079	6,881,020	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.