Indicators

Interpublic GroupCompanies (NY: IPG )

29.89 -0.34 (-1.14%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.446	2.622	2.361	2.485	0	+0.16(+7.02%)
Feb 26, 2009	2.237	2.544	2.185	2.322	16,191,799	+0.10(+4.71%)
Feb 25, 2009	2.237	2.302	2.152	2.218	8,608,703	-0.07(-3.13%)
Feb 24, 2009	2.133	2.322	2.107	2.289	12,003,223	+0.18(+8.67%)
Feb 23, 2009	2.126	2.139	2.041	2.107	9,830,569	+0.00(+0.00%)
Feb 20, 2009	2.185	2.204	2.054	2.107	0	-0.08(-3.87%)
Feb 19, 2009	2.191	2.263	2.165	2.191	8,159,518	-0.02(-0.89%)
Feb 18, 2009	2.309	2.335	2.172	2.211	7,084,871	-0.08(-3.42%)
Feb 17, 2009	2.237	2.335	2.224	2.289	9,608,630	-0.11(-4.62%)
Feb 13, 2009	2.465	2.478	2.335	2.400	9,547,800	-0.07(-2.65%)
Feb 12, 2009	2.354	2.491	2.289	2.465	11,041,940	+0.08(+3.28%)
Feb 11, 2009	2.172	2.413	2.172	2.387	14,417,963	+0.22(+10.24%)
Feb 10, 2009	2.302	2.420	2.156	2.165	10,787,009	-0.17(-7.26%)
Feb 09, 2009	2.315	2.472	2.133	2.335	10,506,911	-0.01(-0.28%)
Feb 06, 2009	2.224	2.354	2.172	2.341	9,729,560	+0.12(+5.28%)
Feb 05, 2009	2.146	2.315	2.087	2.224	12,317,516	+0.07(+3.02%)
Feb 04, 2009	2.100	2.296	2.081	2.159	20,438,592	+0.07(+3.44%)
Feb 03, 2009	2.081	2.244	2.009	2.087	15,445,085	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.